| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/10/07 |
16.9217 |
-0.0973 |
-0.57 |
| 2026/10/06 |
17.0190 |
0.0456 |
0.27 |
| 2026/10/05 |
16.9734 |
0.1454 |
0.86 |
| 2026/10/02 |
16.8280 |
0.1602 |
0.96 |
| 2026/10/01 |
16.6678 |
0.1154 |
0.7 |
| 2026/09/30 |
16.5524 |
-0.0397 |
-0.24 |
| 2026/09/29 |
16.5921 |
-0.1094 |
-0.66 |
| 2026/09/24 |
16.7015 |
0.0177 |
0.11 |
| 2026/09/23 |
16.6838 |
-0.0357 |
-0.21 |
| 2026/09/22 |
16.7195 |
0.101 |
0.61 |
| 2026/09/21 |
16.6185 |
0.1305 |
0.79 |
| 2026/09/18 |
16.4880 |
0.1938 |
1.19 |
| 2026/09/17 |
16.2942 |
0.1194 |
0.74 |
| 2026/09/16 |
16.1748 |
0.1461 |
0.91 |
| 2026/09/15 |
16.0287 |
-0.093 |
-0.58 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/09/14 |
16.1217 |
-0.1742 |
-1.07 |
| 2026/09/11 |
16.2959 |
0.025 |
0.15 |
| 2026/09/10 |
16.2709 |
-0.0903 |
-0.55 |
| 2026/09/09 |
16.3612 |
-0.1024 |
-0.62 |
| 2026/09/08 |
16.4636 |
0.0471 |
0.29 |
| 2026/09/04 |
16.4165 |
0.1366 |
0.84 |
| 2026/09/03 |
16.2799 |
-0.0388 |
-0.24 |
| 2026/09/02 |
16.3187 |
-0.0314 |
-0.19 |
| 2026/09/01 |
16.3501 |
-0.0443 |
-0.27 |
| 2026/08/31 |
16.3944 |
0.0157 |
0.1 |
| 2026/08/28 |
16.3787 |
-0.1169 |
-0.71 |
| 2026/08/27 |
16.4956 |
-0.0176 |
-0.11 |
| 2026/08/26 |
16.5132 |
0.1495 |
0.91 |
| 2026/08/25 |
16.3637 |
0.1419 |
0.87 |
| 2026/08/24 |
16.2218 |
-0.1537 |
-0.94 |
|