| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/10/07 |
16.3439 |
-0.1012 |
-0.62 |
| 2026/10/06 |
16.4451 |
0.0477 |
0.29 |
| 2026/10/05 |
16.3974 |
0.1619 |
1 |
| 2026/10/02 |
16.2355 |
0.1606 |
1 |
| 2026/10/01 |
16.0749 |
0.1163 |
0.73 |
| 2026/09/30 |
15.9586 |
-0.0262 |
-0.16 |
| 2026/09/29 |
15.9848 |
-0.154 |
-0.95 |
| 2026/09/24 |
16.1388 |
-0.0154 |
-0.1 |
| 2026/09/23 |
16.1542 |
-0.0387 |
-0.24 |
| 2026/09/22 |
16.1929 |
0.1232 |
0.77 |
| 2026/09/21 |
16.0697 |
0.1512 |
0.95 |
| 2026/09/18 |
15.9185 |
0.2231 |
1.42 |
| 2026/09/17 |
15.6954 |
0.1184 |
0.76 |
| 2026/09/16 |
15.5770 |
0.1214 |
0.79 |
| 2026/09/15 |
15.4556 |
-0.1682 |
-1.08 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/09/14 |
15.6238 |
-0.1937 |
-1.22 |
| 2026/09/11 |
15.8175 |
-0.0209 |
-0.13 |
| 2026/09/10 |
15.8384 |
-0.1096 |
-0.69 |
| 2026/09/09 |
15.9480 |
-0.0838 |
-0.52 |
| 2026/09/08 |
16.0318 |
0.0939 |
0.59 |
| 2026/09/04 |
15.9379 |
0.1949 |
1.24 |
| 2026/09/03 |
15.7430 |
-0.051 |
-0.32 |
| 2026/09/02 |
15.7940 |
-0.0779 |
-0.49 |
| 2026/09/01 |
15.8719 |
-0.0265 |
-0.17 |
| 2026/08/31 |
15.8984 |
-0.0038 |
-0.02 |
| 2026/08/28 |
15.9022 |
-0.0731 |
-0.46 |
| 2026/08/27 |
15.9753 |
0.0382 |
0.24 |
| 2026/08/26 |
15.9371 |
0.1691 |
1.07 |
| 2026/08/25 |
15.7680 |
0.1299 |
0.83 |
| 2026/08/24 |
15.6381 |
-0.1512 |
-0.96 |
|