| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/10/07 |
22.2536 |
-0.1378 |
-0.62 |
| 2026/10/06 |
22.3914 |
0.065 |
0.29 |
| 2026/10/05 |
22.3264 |
0.2204 |
1 |
| 2026/10/02 |
22.1060 |
0.2187 |
1 |
| 2026/10/01 |
21.8873 |
0.1584 |
0.73 |
| 2026/09/30 |
21.7289 |
-0.0358 |
-0.16 |
| 2026/09/29 |
21.7647 |
-0.2096 |
-0.95 |
| 2026/09/24 |
21.9743 |
-0.021 |
-0.1 |
| 2026/09/23 |
21.9953 |
-0.0526 |
-0.24 |
| 2026/09/22 |
22.0479 |
0.1677 |
0.77 |
| 2026/09/21 |
21.8802 |
0.2059 |
0.95 |
| 2026/09/18 |
21.6743 |
0.3038 |
1.42 |
| 2026/09/17 |
21.3705 |
0.1612 |
0.76 |
| 2026/09/16 |
21.2093 |
0.1652 |
0.79 |
| 2026/09/15 |
21.0441 |
-0.2289 |
-1.08 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/09/14 |
21.2730 |
-0.2638 |
-1.22 |
| 2026/09/11 |
21.5368 |
-0.0285 |
-0.13 |
| 2026/09/10 |
21.5653 |
-0.1491 |
-0.69 |
| 2026/09/09 |
21.7144 |
0.0505 |
0.23 |
| 2026/09/08 |
21.6639 |
0.1269 |
0.59 |
| 2026/09/04 |
21.5370 |
0.2633 |
1.24 |
| 2026/09/03 |
21.2737 |
-0.0688 |
-0.32 |
| 2026/09/02 |
21.3425 |
-0.1053 |
-0.49 |
| 2026/09/01 |
21.4478 |
-0.0358 |
-0.17 |
| 2026/08/31 |
21.4836 |
-0.0052 |
-0.02 |
| 2026/08/28 |
21.4888 |
-0.0988 |
-0.46 |
| 2026/08/27 |
21.5876 |
0.0518 |
0.24 |
| 2026/08/26 |
21.5358 |
0.2285 |
1.07 |
| 2026/08/25 |
21.3073 |
0.1754 |
0.83 |
| 2026/08/24 |
21.1319 |
-0.2042 |
-0.96 |
|