| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/10/07 |
15.6584 |
-0.0943 |
-0.6 |
| 2026/10/06 |
15.7527 |
0.0405 |
0.26 |
| 2026/10/05 |
15.7122 |
0.1502 |
0.97 |
| 2026/10/02 |
15.5620 |
0.1347 |
0.87 |
| 2026/10/01 |
15.4273 |
0.124 |
0.81 |
| 2026/09/30 |
15.3033 |
-0.0234 |
-0.15 |
| 2026/09/29 |
15.3267 |
-0.1658 |
-1.07 |
| 2026/09/24 |
15.4925 |
-0.0047 |
-0.03 |
| 2026/09/23 |
15.4972 |
-0.0076 |
-0.05 |
| 2026/09/22 |
15.5048 |
0.1314 |
0.85 |
| 2026/09/21 |
15.3734 |
0.1388 |
0.91 |
| 2026/09/18 |
15.2346 |
0.1942 |
1.29 |
| 2026/09/17 |
15.0404 |
0.0948 |
0.63 |
| 2026/09/16 |
14.9456 |
0.1171 |
0.79 |
| 2026/09/15 |
14.8285 |
-0.1553 |
-1.04 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/09/14 |
14.9838 |
-0.1825 |
-1.2 |
| 2026/09/11 |
15.1663 |
-0.0345 |
-0.23 |
| 2026/09/10 |
15.2008 |
-0.0869 |
-0.57 |
| 2026/09/09 |
15.2877 |
-0.0813 |
-0.53 |
| 2026/09/08 |
15.3690 |
0.0873 |
0.57 |
| 2026/09/04 |
15.2817 |
0.1655 |
1.09 |
| 2026/09/03 |
15.1162 |
-0.0501 |
-0.33 |
| 2026/09/02 |
15.1663 |
-0.0841 |
-0.55 |
| 2026/09/01 |
15.2504 |
-0.0159 |
-0.1 |
| 2026/08/31 |
15.2663 |
-0.033 |
-0.22 |
| 2026/08/28 |
15.2993 |
-0.0443 |
-0.29 |
| 2026/08/27 |
15.3436 |
0.0297 |
0.19 |
| 2026/08/26 |
15.3139 |
0.1742 |
1.15 |
| 2026/08/25 |
15.1397 |
0.1146 |
0.76 |
| 2026/08/24 |
15.0251 |
-0.1434 |
-0.95 |
|