| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/10/07 |
22.2535 |
-0.1378 |
-0.62 |
| 2026/10/06 |
22.3913 |
0.065 |
0.29 |
| 2026/10/05 |
22.3263 |
0.2204 |
1 |
| 2026/10/02 |
22.1059 |
0.2186 |
1 |
| 2026/10/01 |
21.8873 |
0.1585 |
0.73 |
| 2026/09/30 |
21.7288 |
-0.0358 |
-0.16 |
| 2026/09/29 |
21.7646 |
-0.2096 |
-0.95 |
| 2026/09/24 |
21.9742 |
-0.021 |
-0.1 |
| 2026/09/23 |
21.9952 |
-0.0526 |
-0.24 |
| 2026/09/22 |
22.0478 |
0.1677 |
0.77 |
| 2026/09/21 |
21.8801 |
0.2058 |
0.95 |
| 2026/09/18 |
21.6743 |
0.3038 |
1.42 |
| 2026/09/17 |
21.3705 |
0.1613 |
0.76 |
| 2026/09/16 |
21.2092 |
0.1652 |
0.79 |
| 2026/09/15 |
21.0440 |
-0.229 |
-1.08 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/09/14 |
21.2730 |
-0.2638 |
-1.22 |
| 2026/09/11 |
21.5368 |
-0.0284 |
-0.13 |
| 2026/09/10 |
21.5652 |
-0.1492 |
-0.69 |
| 2026/09/09 |
21.7144 |
0.0506 |
0.23 |
| 2026/09/08 |
21.6638 |
0.1269 |
0.59 |
| 2026/09/04 |
21.5369 |
0.2633 |
1.24 |
| 2026/09/03 |
21.2736 |
-0.0688 |
-0.32 |
| 2026/09/02 |
21.3424 |
-0.1054 |
-0.49 |
| 2026/09/01 |
21.4478 |
-0.0357 |
-0.17 |
| 2026/08/31 |
21.4835 |
-0.0052 |
-0.02 |
| 2026/08/28 |
21.4887 |
-0.0988 |
-0.46 |
| 2026/08/27 |
21.5875 |
0.0517 |
0.24 |
| 2026/08/26 |
21.5358 |
0.2285 |
1.07 |
| 2026/08/25 |
21.3073 |
0.1755 |
0.83 |
| 2026/08/24 |
21.1318 |
-0.2043 |
-0.96 |
|