| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/10/07 |
13.5212 |
-0.0592 |
-0.44 |
| 2026/10/06 |
13.5804 |
0.0462 |
0.34 |
| 2026/10/05 |
13.5342 |
0.0736 |
0.55 |
| 2026/10/02 |
13.4606 |
0.0941 |
0.7 |
| 2026/10/01 |
13.3665 |
0.0519 |
0.39 |
| 2026/09/30 |
13.3146 |
-0.0278 |
-0.21 |
| 2026/09/29 |
13.3424 |
-0.0006 |
0 |
| 2026/09/24 |
13.3430 |
-0.0017 |
-0.01 |
| 2026/09/23 |
13.3447 |
-0.0912 |
-0.68 |
| 2026/09/22 |
13.4359 |
-0.0185 |
-0.14 |
| 2026/09/21 |
13.4544 |
0.1569 |
1.18 |
| 2026/09/18 |
13.2975 |
0.022 |
0.17 |
| 2026/09/17 |
13.2755 |
0.1093 |
0.83 |
| 2026/09/16 |
13.1662 |
0.0304 |
0.23 |
| 2026/09/15 |
13.1358 |
-0.0063 |
-0.05 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2026/09/14 |
13.1421 |
-0.1252 |
-0.94 |
| 2026/09/11 |
13.2673 |
0.0687 |
0.52 |
| 2026/09/10 |
13.1986 |
-0.1264 |
-0.95 |
| 2026/09/09 |
13.3250 |
-0.0607 |
-0.45 |
| 2026/09/08 |
13.3857 |
0.0306 |
0.23 |
| 2026/09/04 |
13.3551 |
0.0027 |
0.02 |
| 2026/09/03 |
13.3524 |
0.1289 |
0.97 |
| 2026/09/02 |
13.2235 |
0.0365 |
0.28 |
| 2026/09/01 |
13.1870 |
-0.1168 |
-0.88 |
| 2026/08/31 |
13.3038 |
-0.0449 |
-0.34 |
| 2026/08/28 |
13.3487 |
-0.1119 |
-0.83 |
| 2026/08/27 |
13.4606 |
0.0484 |
0.36 |
| 2026/08/26 |
13.4122 |
-0.0047 |
-0.04 |
| 2026/08/25 |
13.4169 |
0.0932 |
0.7 |
| 2026/08/24 |
13.3237 |
-0.0276 |
-0.21 |
|